UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,835 Value ($000) $89 Avg Close $5.65 Range $4.98 - $6.66

Q4 2020

Shares 10,835 Value ($000) $76 Avg Close $4.96 Range $4.26 - $5.81

Q3 2020

Shares 10,835 Value ($000) $66 Avg Close $4.54 Range $4.09 - $5.18

Q2 2020

Shares 10,835 Value ($000) $72 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 12,835 Value ($000) $82 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 15,252 Value ($000) $164 Avg Close $7.18 Range $6.93 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,835	$89	$5.65	$4.98 - $6.66
Q4 2020	10,835	$76	$4.96	$4.26 - $5.81
Q3 2020	10,835	$66	$4.54	$4.09 - $5.18
Q2 2020	10,835	$72	$4.46	$3.60 - $5.61
Q1 2020	12,835	$82	$6.28	$3.52 - $7.54
Q4 2019	15,252	$164	$7.18	$6.93 - $7.56