UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,003 Value ($000) $50 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 4,982 Value ($000) $46 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 3,402 Value ($000) $29 Avg Close $8.22 Range $7.05 - $9.20

Q4 2021

Shares 162 Value ($000) $1,315 Avg Close $6.20 Range $5.94 - $6.47

Q3 2021

Shares 287 Value ($000) $2,296 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 287 Value ($000) $2,345 Avg Close $6.14 Range $5.70 - $6.50

Q1 2021

Shares 6,251 Value ($000) $51,196 Avg Close $5.65 Range $4.98 - $6.66

Q4 2020

Shares 3,660 Value ($000) $25,803 Avg Close $4.96 Range $4.26 - $5.81

Q3 2020

Shares 3,615 Value ($000) $22,088 Avg Close $4.54 Range $4.09 - $5.18

Q2 2020

Shares 1,161 Value ($000) $7,767 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 4,244 Value ($000) $27,162 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 3,331 Value ($000) $35,742 Avg Close $7.18 Range $6.93 - $7.56

Q3 2019

Shares 2,169 Value ($000) $22,818 Avg Close $7.26 Range $6.92 - $7.76

Q2 2019

Shares 2,123 Value ($000) $24,181 Avg Close $7.09 Range $6.77 - $7.72

Q1 2019

Shares 2,781 Value ($000) $29,479 Avg Close $6.91 Range $6.28 - $7.42

Q4 2018

Shares 432 Value ($000) $4,139 Avg Close $6.95 Range $6.08 - $7.49

Q3 2018

Shares 447 Value ($000) $4,962 Avg Close $7.24 Range $6.83 - $7.55

Q2 2018

Shares 447 Value ($000) $5,006 Avg Close $7.23 Range $6.78 - $7.56

Q1 2018

Shares 2,777 Value ($000) $29,853 Avg Close $6.95 Range $6.47 - $7.53

Q4 2017

Shares 3,778 Value ($000) $41,558 Avg Close $6.35 Range $5.62 - $7.16

Q3 2017

Shares 1,270 Value ($000) $12,065 Avg Close $5.97 Range $5.39 - $6.31

Q2 2017

Shares 1,364 Value ($000) $12,617 Avg Close $5.54 Range $4.29 - $6.31

Q2 2014

Shares 13 Value ($000) $72 Avg Close $3.34 Range $3.09 - $3.52

Q1 2014

Shares 13 Value ($000) $73 Avg Close $3.08 Range $2.68 - $3.56

Q4 2013

Shares 13 Value ($000) $66 Avg Close $2.81 Range $2.44 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,003	$50	$9.49	$8.38 - $10.41
Q3 2025	4,982	$46	$8.86	$8.08 - $9.67
Q2 2025	3,402	$29	$8.22	$7.05 - $9.20
Q4 2021	162	$1,315	$6.20	$5.94 - $6.47
Q3 2021	287	$2,296	$6.19	$5.95 - $6.39
Q2 2021	287	$2,345	$6.14	$5.70 - $6.50
Q1 2021	6,251	$51,196	$5.65	$4.98 - $6.66
Q4 2020	3,660	$25,803	$4.96	$4.26 - $5.81
Q3 2020	3,615	$22,088	$4.54	$4.09 - $5.18
Q2 2020	1,161	$7,767	$4.46	$3.60 - $5.61
Q1 2020	4,244	$27,162	$6.28	$3.52 - $7.54
Q4 2019	3,331	$35,742	$7.18	$6.93 - $7.56
Q3 2019	2,169	$22,818	$7.26	$6.92 - $7.76
Q2 2019	2,123	$24,181	$7.09	$6.77 - $7.72
Q1 2019	2,781	$29,479	$6.91	$6.28 - $7.42
Q4 2018	432	$4,139	$6.95	$6.08 - $7.49
Q3 2018	447	$4,962	$7.24	$6.83 - $7.55
Q2 2018	447	$5,006	$7.23	$6.78 - $7.56
Q1 2018	2,777	$29,853	$6.95	$6.47 - $7.53
Q4 2017	3,778	$41,558	$6.35	$5.62 - $7.16
Q3 2017	1,270	$12,065	$5.97	$5.39 - $6.31
Q2 2017	1,364	$12,617	$5.54	$4.29 - $6.31
Q2 2014	13	$72	$3.34	$3.09 - $3.52
Q1 2014	13	$73	$3.08	$2.68 - $3.56
Q4 2013	13	$66	$2.81	$2.44 - $3.37