UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,573 Value ($000) $140 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 10,684 Value ($000) $108 Avg Close $8.74 Range $7.57 - $9.83

Q4 2023

Shares 28,470 Value ($000) $239 Avg Close $6.89 Range $6.01 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,573	$140	$9.07	$8.31 - $9.64
Q4 2024	10,684	$108	$8.74	$7.57 - $9.83
Q4 2023	28,470	$239	$6.89	$6.01 - $7.70