UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,624 Value ($000) $157 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 22,386 Value ($000) $209 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 19,961 Value ($000) $173 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 217,320 Value ($000) $1,947 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 47,013 Value ($000) $475 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 10,910 Value ($000) $95 Avg Close $7.33 Range $6.50 - $8.26
Q2 2023
Shares 34,107 Value ($000) $227 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 40,130 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 29,591 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 41,721 Value ($000) $272 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 33,472 Value ($000) $255 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 34,637 Value ($000) $287 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 36,541 Value ($000) $297 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 36,017 Value ($000) $288 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 95,962 Value ($000) $784 Avg Close $6.14 Range $5.70 - $6.50
Q4 2019
Shares 13,174 Value ($000) $141 Avg Close $7.18 Range $6.93 - $7.56
Q2 2018
Shares 16,004 Value ($000) $179 Avg Close $7.23 Range $6.78 - $7.56