UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,506 Value ($000) $952 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 100,506 Value ($000) $938 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 94,506 Value ($000) $817 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 94,506 Value ($000) $847 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 94,506 Value ($000) $955 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 94,506 Value ($000) $823 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 94,506 Value ($000) $685 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 94,506 Value ($000) $729 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 94,506 Value ($000) $795 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 94,506 Value ($000) $703 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 94,506 Value ($000) $629 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 94,506 Value ($000) $603 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 94,506 Value ($000) $691 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 94,506 Value ($000) $616 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 94,506 Value ($000) $720 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 94,506 Value ($000) $784 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 94,506 Value ($000) $767 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 94,506 Value ($000) $756 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 94,506 Value ($000) $772 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 94,506 Value ($000) $774 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 94,506 Value ($000) $666 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 94,506 Value ($000) $577 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 94,506 Value ($000) $632 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 94,506 Value ($000) $605 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 94,506 Value ($000) $1,014 Avg Close $7.18 Range $6.93 - $7.56
Q2 2019
Shares 94,506 Value ($000) $1,076 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 94,506 Value ($000) $1,002 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 94,506 Value ($000) $905 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 94,506 Value ($000) $1,049 Avg Close $7.24 Range $6.83 - $7.55
Q1 2018
Shares 2,219 Value ($000) $28 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 93,935 Value ($000) $1,033 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 93,257 Value ($000) $886 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 92,786 Value ($000) $858 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 91,373 Value ($000) $667 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 91,373 Value ($000) $708 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 89,574 Value ($000) $566 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 88,688 Value ($000) $569 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 87,810 Value ($000) $470 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 87,810 Value ($000) $470 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 86,081 Value ($000) $456 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 85,229 Value ($000) $430 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 84,386 Value ($000) $453 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 83,551 Value ($000) $456 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 82,724 Value ($000) $461 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 81,905 Value ($000) $455 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 81,095 Value ($000) $449 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 80,293 Value ($000) $395 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 79,499 Value ($000) $336 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 78,711 Value ($000) $333 Avg Close $2.42 Range $2.28 - $2.61
Q1 2013
Shares 155,866 Value ($000) $692 Avg Close $2.11 Range $1.41 - $2.59