UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,758 Value ($000) $129 Avg Close $6.35 Range $5.62 - $7.16

Q3 2017

Shares 13,638 Value ($000) $130 Avg Close $5.97 Range $5.39 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,758	$129	$6.35	$5.62 - $7.16
Q3 2017	13,638	$130	$5.97	$5.39 - $6.31