UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,430 Value ($000) $83 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 13,030 Value ($000) $83 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 15,569 Value ($000) $167 Avg Close $7.18 Range $6.93 - $7.56

Q3 2019

Shares 15,569 Value ($000) $164 Avg Close $7.26 Range $6.92 - $7.76

Q2 2019

Shares 16,669 Value ($000) $190 Avg Close $7.09 Range $6.77 - $7.72

Q1 2019

Shares 16,669 Value ($000) $177 Avg Close $6.91 Range $6.28 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,430	$83	$4.46	$3.60 - $5.61
Q1 2020	13,030	$83	$6.28	$3.52 - $7.54
Q4 2019	15,569	$167	$7.18	$6.93 - $7.56
Q3 2019	15,569	$164	$7.26	$6.92 - $7.76
Q2 2019	16,669	$190	$7.09	$6.77 - $7.72
Q1 2019	16,669	$177	$6.91	$6.28 - $7.42