UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84,246 Value ($000) $627 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 91,746 Value ($000) $611 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 80,246 Value ($000) $512 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 274,979 Value ($000) $2,010 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 269,479 Value ($000) $1,757 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 269,479 Value ($000) $2,053 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 253,431 Value ($000) $2,103 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 253,431 Value ($000) $2,058 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 239,715 Value ($000) $1,915 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 239,715 Value ($000) $1,958 Avg Close $6.14 Range $5.70 - $6.50