UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $11 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 1,000 Value ($000) $11 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 1,000 Value ($000) $11 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 750 Value ($000) $8 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 1,500 Value ($000) $14 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 1,250 Value ($000) $14 Avg Close $7.24 Range $6.83 - $7.55