UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,371 Value ($000) $336 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 33,560 Value ($000) $313 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 31,895 Value ($000) $276 Avg Close $8.22 Range $7.05 - $9.20
Q3 2022
Shares 64,352 Value ($000) $419 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 63,137 Value ($000) $481 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 61,528 Value ($000) $511 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 60,809 Value ($000) $493 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 60,584 Value ($000) $484 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 61,873 Value ($000) $505 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 96,562 Value ($000) $790 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 97,629 Value ($000) $688 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 102,656 Value ($000) $627 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 107,415 Value ($000) $718 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 113,934 Value ($000) $729 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 115,535 Value ($000) $1,240 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 43,955 Value ($000) $463 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 43,515 Value ($000) $496 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 43,707 Value ($000) $464 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 46,109 Value ($000) $442 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 66,041 Value ($000) $733 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 65,285 Value ($000) $731 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 69,059 Value ($000) $742 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 190,300 Value ($000) $2,094 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 170,586 Value ($000) $1,621 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 163,605 Value ($000) $1,514 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 125,626 Value ($000) $917 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 124,383 Value ($000) $964 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 123,158 Value ($000) $779 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 121,955 Value ($000) $783 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 120,749 Value ($000) $597 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 119,554 Value ($000) $640 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 118,370 Value ($000) $628 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 24,105 Value ($000) $121 Avg Close $3.15 Range $3.03 - $3.34