UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,764 Value ($000) $366 Avg Close $6.14 Range $5.70 - $6.50

Q1 2021

Shares 72,251 Value ($000) $592 Avg Close $5.65 Range $4.98 - $6.66

Q3 2020

Shares 44,295 Value ($000) $271 Avg Close $4.54 Range $4.09 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,764	$366	$6.14	$5.70 - $6.50
Q1 2021	72,251	$592	$5.65	$4.98 - $6.66
Q3 2020	44,295	$271	$4.54	$4.09 - $5.18