UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $80 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 10,000 Value ($000) $82 Avg Close $6.14 Range $5.70 - $6.50

Q2 2014

Shares 116,133 Value ($000) $646 Avg Close $3.34 Range $3.09 - $3.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$80	$6.19	$5.95 - $6.39
Q2 2021	10,000	$82	$6.14	$5.70 - $6.50
Q2 2014	116,133	$646	$3.34	$3.09 - $3.52