UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,771 Value ($000) $119 Avg Close $8.22 Range $7.05 - $9.20

Q3 2024

Shares 14,534 Value ($000) $127 Avg Close $7.33 Range $6.50 - $8.26

Q1 2023

Shares 13,514 Value ($000) $86 Avg Close $6.23 Range $5.15 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,771	$119	$8.22	$7.05 - $9.20
Q3 2024	14,534	$127	$7.33	$6.50 - $8.26
Q1 2023	13,514	$86	$6.23	$5.15 - $7.01