UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,230 Value ($000) $119 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 11,230 Value ($000) $108 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 11,230 Value ($000) $125 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 11,230 Value ($000) $126 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 12,480 Value ($000) $134 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 12,480 Value ($000) $137 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 12,480 Value ($000) $119 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 12,480 Value ($000) $115 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 12,357 Value ($000) $90 Avg Close $4.82 Range $4.37 - $5.15