UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,800 Value ($000) $123 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 16,013 Value ($000) $130 Avg Close $6.20 Range $5.94 - $6.47

Q3 2021

Shares 20,096 Value ($000) $161 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 21,200 Value ($000) $173 Avg Close $6.14 Range $5.70 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,800	$123	$6.54	$6.33 - $6.89
Q4 2021	16,013	$130	$6.20	$5.94 - $6.47
Q3 2021	20,096	$161	$6.19	$5.95 - $6.39
Q2 2021	21,200	$173	$6.14	$5.70 - $6.50