UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,262 Value ($000) $254 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 105,471 Value ($000) $912 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 243,638 Value ($000) $2,183 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 155,563 Value ($000) $1,571 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 45,435 Value ($000) $396 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 88,341 Value ($000) $640 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 86,286 Value ($000) $665 Avg Close $6.84 Range $6.36 - $7.57
Q1 2023
Shares 33,225 Value ($000) $212 Avg Close $6.23 Range $5.15 - $7.01
Q3 2022
Shares 11,400 Value ($000) $74 Avg Close $5.75 Range $5.27 - $6.23