UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $111 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 11,000 Value ($000) $103 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 11,000 Value ($000) $95 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 11,000 Value ($000) $99 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 11,000 Value ($000) $111 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 11,000 Value ($000) $96 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 11,000 Value ($000) $80 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 11,000 Value ($000) $85 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 11,000 Value ($000) $93 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 11,000 Value ($000) $82 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 11,000 Value ($000) $73 Avg Close $5.29 Range $4.69 - $5.93
Q2 2020
Shares 10,700 Value ($000) $72 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 10,700 Value ($000) $68 Avg Close $6.28 Range $3.52 - $7.54