UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 125 Value ($000) $1 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 340 Value ($000) $3 Avg Close $6.14 Range $5.70 - $6.50

Q1 2021

Shares 225 Value ($000) $2 Avg Close $5.65 Range $4.98 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	125	$1	$6.19	$5.95 - $6.39
Q2 2021	340	$3	$6.14	$5.70 - $6.50
Q1 2021	225	$2	$5.65	$4.98 - $6.66