UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $10 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 1,316 Value ($000) $12 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 3 Value ($000) $0 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 1,894 Value ($000) $17 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 318 Value ($000) $3 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 114 Value ($000) $1 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 1,651 Value ($000) $12 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 1,103 Value ($000) $9 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 755 Value ($000) $6 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 5,526 Value ($000) $41 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 123 Value ($000) $1 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 25,962 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 25,472 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 22,531 Value ($000) $147 Avg Close $5.75 Range $5.27 - $6.23
Q4 2021
Shares 331 Value ($000) $3 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 1,894 Value ($000) $15 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 1,021 Value ($000) $8 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 1,332 Value ($000) $11 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 7,309 Value ($000) $52 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 14,739 Value ($000) $90 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 3,060 Value ($000) $20 Avg Close $4.46 Range $3.60 - $5.61
Q3 2019
Shares 707 Value ($000) $7 Avg Close $7.26 Range $6.92 - $7.76
Q1 2019
Shares 601 Value ($000) $6 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 1,297 Value ($000) $12 Avg Close $6.95 Range $6.08 - $7.49
Q2 2018
Shares 120 Value ($000) $1 Avg Close $7.23 Range $6.78 - $7.56
Q4 2017
Shares 8,460 Value ($000) $93 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 1,679 Value ($000) $16 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 1,238 Value ($000) $11 Avg Close $5.54 Range $4.29 - $6.31
Q3 2016
Shares 198 Value ($000) $1 Avg Close $3.83 Range $3.52 - $4.07
Q1 2016
Shares 411 Value ($000) $2 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 2 Value ($000) $0 Avg Close $3.27 Range $3.18 - $3.34
Q2 2015
Shares 56 Value ($000) $0 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 207 Value ($000) $1 Avg Close $3.24 Range $3.10 - $3.42
Q1 2014
Shares 1,032 Value ($000) $6 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 422 Value ($000) $2 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 226 Value ($000) $1 Avg Close $2.47 Range $2.28 - $2.56