UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $0 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 327 Value ($000) $0 Avg Close $8.86 Range $8.08 - $9.67
Q4 2024
Shares 558 Value ($000) $0 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 1,398 Value ($000) $0 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 1,398 Value ($000) $0 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 1,398 Value ($000) $0 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 1,398 Value ($000) $0 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 1,068 Value ($000) $0 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 1,068 Value ($000) $0 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 1,068 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 1,068 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 1,068 Value ($000) $7 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 1,068 Value ($000) $8 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 1,068 Value ($000) $9 Avg Close $6.54 Range $6.33 - $6.89