UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,248 Value ($000) $184 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 18,248 Value ($000) $170 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 18,248 Value ($000) $158 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 18,248 Value ($000) $166 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 18,248 Value ($000) $184 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 18,248 Value ($000) $159 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 19,862 Value ($000) $144 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 19,862 Value ($000) $153 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 19,862 Value ($000) $167 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 19,862 Value ($000) $148 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 19,862 Value ($000) $132 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 19,862 Value ($000) $127 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 19,862 Value ($000) $145 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 19,862 Value ($000) $130 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 19,862 Value ($000) $151 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 19,862 Value ($000) $165 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 19,862 Value ($000) $161 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 19,862 Value ($000) $159 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 19,862 Value ($000) $162 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 19,862 Value ($000) $163 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 21,049 Value ($000) $148 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 21,049 Value ($000) $129 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 21,049 Value ($000) $141 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 21,049 Value ($000) $135 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 21,049 Value ($000) $226 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 21,049 Value ($000) $221 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 21,049 Value ($000) $240 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 21,049 Value ($000) $223 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 21,049 Value ($000) $202 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 21,049 Value ($000) $234 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 21,049 Value ($000) $236 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 21,049 Value ($000) $226 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 21,049 Value ($000) $232 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 21,049 Value ($000) $200 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 21,049 Value ($000) $195 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 21,049 Value ($000) $176 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 20,639 Value ($000) $160 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 20,437 Value ($000) $129 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 20,237 Value ($000) $130 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 20,038 Value ($000) $99 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 18,720 Value ($000) $100 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 17,026 Value ($000) $90 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 16,858 Value ($000) $85 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 16,693 Value ($000) $90 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 16,529 Value ($000) $90 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 16,367 Value ($000) $91 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 16,206 Value ($000) $90 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 16,047 Value ($000) $89 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 15,889 Value ($000) $78 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 15,733 Value ($000) $67 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 15,578 Value ($000) $66 Avg Close $2.42 Range $2.28 - $2.61