UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,197 Value ($000) $118 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 11,197 Value ($000) $107 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 12,900 Value ($000) $143 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 14,000 Value ($000) $156 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 15,300 Value ($000) $164 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 17,400 Value ($000) $191 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 19,874 Value ($000) $188 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 19,874 Value ($000) $183 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 17,500 Value ($000) $127 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 14,644 Value ($000) $113 Avg Close $4.17 Range $3.75 - $5.06