UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,690 Value ($000) $531 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 53,184 Value ($000) $496 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 52,872 Value ($000) $457 Avg Close $8.22 Range $7.05 - $9.20

Q1 2025

Shares 52,872 Value ($000) $474 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 52,872 Value ($000) $534 Avg Close $8.74 Range $7.57 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,690	$531	$9.49	$8.38 - $10.41
Q3 2025	53,184	$496	$8.86	$8.08 - $9.67
Q2 2025	52,872	$457	$8.22	$7.05 - $9.20
Q1 2025	52,872	$474	$9.07	$8.31 - $9.64
Q4 2024	52,872	$534	$8.74	$7.57 - $9.83