UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $232 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 23,000 Value ($000) $215 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 23,000 Value ($000) $199 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 23,000 Value ($000) $206 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 23,000 Value ($000) $232 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 16,000 Value ($000) $139 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 13,000 Value ($000) $94 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 14,000 Value ($000) $108 Avg Close $6.84 Range $6.36 - $7.57