UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,120 Value ($000) $598 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 57,541 Value ($000) $498 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 55,608 Value ($000) $498 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 51,540 Value ($000) $514 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 49,201 Value ($000) $429 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 46,789 Value ($000) $339 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 43,549 Value ($000) $336 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 40,399 Value ($000) $335 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 36,775 Value ($000) $274 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 33,773 Value ($000) $225 Avg Close $5.29 Range $4.69 - $5.93