UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,001 Value ($000) $151 Avg Close $9.49 Range $8.38 - $10.41
Q1 2025
Shares 46,490 Value ($000) $417 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 17,394 Value ($000) $176 Avg Close $8.74 Range $7.57 - $9.83
Q2 2024
Shares 26,807 Value ($000) $194 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 64,371 Value ($000) $496 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 23,598 Value ($000) $198 Avg Close $6.89 Range $6.01 - $7.70
Q4 2022
Shares 11,830 Value ($000) $86 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 27,743 Value ($000) $181 Avg Close $5.75 Range $5.27 - $6.23
Q2 2021
Shares 16,565 Value ($000) $135 Avg Close $6.14 Range $5.70 - $6.50