UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 606,434 Value ($000) $4,397 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 615,032 Value ($000) $4,742 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 615,032 Value ($000) $5,172 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 615,032 Value ($000) $4,576 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 615,032 Value ($000) $4,096 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 615,032 Value ($000) $3,924 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 615,032 Value ($000) $4,496 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 615,000 Value ($000) $4,010 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 615,000 Value ($000) $4,687 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 615,032 Value ($000) $5,105 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 615,000 Value ($000) $4,994 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 615,000 Value ($000) $4,914 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 627,000 Value ($000) $5,126 Avg Close $6.14 Range $5.70 - $6.50
Q1 2019
Shares 164,935 Value ($000) $1,748 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 212,000 Value ($000) $2,030 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 212,000 Value ($000) $2,353 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 122,800 Value ($000) $1,375 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 122,800 Value ($000) $1,243 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 68,100 Value ($000) $749 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 45,000 Value ($000) $431 Avg Close $5.97 Range $5.39 - $6.31