UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 467,776 Value ($000) $3,115 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 467,776 Value ($000) $2,984 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 467,776 Value ($000) $3,419 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 467,776 Value ($000) $3,050 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 467,776 Value ($000) $3,564 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 467,776 Value ($000) $3,883 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 420,179 Value ($000) $3,412 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 407,022 Value ($000) $3,252 Avg Close $6.19 Range $5.95 - $6.39
Q4 2019
Shares 58,414 Value ($000) $627 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 545,037 Value ($000) $5,734 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 590,853 Value ($000) $6,730 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 714,633 Value ($000) $7,575 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 714,633 Value ($000) $6,846 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 714,633 Value ($000) $7,932 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 591,132 Value ($000) $6,621 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 591,132 Value ($000) $6,355 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 591,132 Value ($000) $6,503 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 591,132 Value ($000) $5,616 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 581,132 Value ($000) $5,376 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 575,380 Value ($000) $4,200 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 572,882 Value ($000) $4,440 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 545,610 Value ($000) $3,448 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 446,356 Value ($000) $2,866 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 417,603 Value ($000) $2,067 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 371,663 Value ($000) $1,988 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 367,985 Value ($000) $1,906 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 355,886 Value ($000) $1,793 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 352,364 Value ($000) $1,892 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 347,587 Value ($000) $1,897 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 333,297 Value ($000) $1,859 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 275,759 Value ($000) $1,533 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 207,072 Value ($000) $1,147 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 163,948 Value ($000) $807 Avg Close $2.81 Range $2.44 - $3.37