UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $47 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 4,928 Value ($000) $46 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 5,680 Value ($000) $49 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 11,971 Value ($000) $107 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 14,009 Value ($000) $141 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 13,901 Value ($000) $121 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 1,473 Value ($000) $11 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 71 Value ($000) $1 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 2,928 Value ($000) $25 Avg Close $6.89 Range $6.01 - $7.70
Q1 2023
Shares 4,191 Value ($000) $27 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 4,179 Value ($000) $31 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 6,886 Value ($000) $45 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 6,066 Value ($000) $46 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 7,542 Value ($000) $63 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 4,179 Value ($000) $34 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 5,825 Value ($000) $46 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 4,179 Value ($000) $34 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 6,569 Value ($000) $54 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 6,029 Value ($000) $42 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 4,179 Value ($000) $26 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 8,193 Value ($000) $55 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 13,761 Value ($000) $88 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 27,629 Value ($000) $296 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 16,180 Value ($000) $170 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 9,144 Value ($000) $104 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 9,837 Value ($000) $105 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 13,619 Value ($000) $131 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 9,590 Value ($000) $107 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 7,835 Value ($000) $87 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 6,559 Value ($000) $71 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 7,658 Value ($000) $84 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 7,524 Value ($000) $71 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 6,158 Value ($000) $57 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 5,915 Value ($000) $43 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 9,283 Value ($000) $72 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 7,040 Value ($000) $45 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 9,742 Value ($000) $63 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 10,305 Value ($000) $51 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 11,939 Value ($000) $64 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 9,589 Value ($000) $51 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 7,585 Value ($000) $38 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 14,459 Value ($000) $77 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 8,399 Value ($000) $46 Avg Close $3.37 Range $3.13 - $3.49