UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11 Value ($000) $0 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 11 Value ($000) $0 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 11 Value ($000) $0 Avg Close $7.18 Range $6.93 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11	$0	$4.46	$3.60 - $5.61
Q1 2020	11	$0	$6.28	$3.52 - $7.54
Q4 2019	11	$0	$7.18	$6.93 - $7.56