UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,200 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13

Q3 2022

Shares 17,200 Value ($000) $112 Avg Close $5.75 Range $5.27 - $6.23

Q2 2022

Shares 17,200 Value ($000) $131 Avg Close $6.20 Range $5.79 - $6.93

Q1 2022

Shares 17,200 Value ($000) $143 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 17,200 Value ($000) $140 Avg Close $6.20 Range $5.94 - $6.47

Q3 2021

Shares 17,100 Value ($000) $137 Avg Close $6.19 Range $5.95 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,200	$0	$5.73	$5.32 - $6.13
Q3 2022	17,200	$112	$5.75	$5.27 - $6.23
Q2 2022	17,200	$131	$6.20	$5.79 - $6.93
Q1 2022	17,200	$143	$6.54	$6.33 - $6.89
Q4 2021	17,200	$140	$6.20	$5.94 - $6.47
Q3 2021	17,100	$137	$6.19	$5.95 - $6.39