UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742 Value ($000) $18 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 1,147 Value ($000) $11 Avg Close $8.86 Range $8.08 - $9.67

Q4 2019

Shares 3,927 Value ($000) $42 Avg Close $7.18 Range $6.93 - $7.56

Q4 2017

Shares 9,668 Value ($000) $107 Avg Close $6.35 Range $5.62 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742	$18	$9.49	$8.38 - $10.41
Q3 2025	1,147	$11	$8.86	$8.08 - $9.67
Q4 2019	3,927	$42	$7.18	$6.93 - $7.56
Q4 2017	9,668	$107	$6.35	$5.62 - $7.16