UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,951 Value ($000) $126 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 16,951 Value ($000) $113 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 16,951 Value ($000) $108 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 16,951 Value ($000) $124 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 16,951 Value ($000) $111 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 16,951 Value ($000) $129 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 16,951 Value ($000) $141 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 16,951 Value ($000) $138 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 16,951 Value ($000) $135 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 16,951 Value ($000) $138 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 16,951 Value ($000) $139 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 16,951 Value ($000) $120 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 16,951 Value ($000) $107 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 17,393 Value ($000) $116 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 18,368 Value ($000) $111 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 18,353 Value ($000) $193 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 20,530 Value ($000) $215 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 20,494 Value ($000) $233 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 20,456 Value ($000) $217 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 20,417 Value ($000) $196 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 20,462 Value ($000) $227 Avg Close $7.24 Range $6.83 - $7.55
Q4 2017
Shares 987,628 Value ($000) $10,864 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 997,719 Value ($000) $9,478 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 997,700 Value ($000) $9,229 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 1,011,193 Value ($000) $7,382 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 961,609 Value ($000) $7,452 Avg Close $4.17 Range $3.75 - $5.06