UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,310 Value ($000) $75 Avg Close $6.62 Range $6.37 - $6.90

Q1 2024

Shares 10,794 Value ($000) $83 Avg Close $6.84 Range $6.36 - $7.57

Q4 2023

Shares 10,987 Value ($000) $92 Avg Close $6.89 Range $6.01 - $7.70

Q3 2023

Shares 17,387 Value ($000) $129 Avg Close $6.16 Range $5.58 - $6.76

Q2 2023

Shares 16,405 Value ($000) $109 Avg Close $5.29 Range $4.69 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,310	$75	$6.62	$6.37 - $6.90
Q1 2024	10,794	$83	$6.84	$6.36 - $7.57
Q4 2023	10,987	$92	$6.89	$6.01 - $7.70
Q3 2023	17,387	$129	$6.16	$5.58 - $6.76
Q2 2023	16,405	$109	$5.29	$4.69 - $5.93