UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,830 Value ($000) $20 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 2,536 Value ($000) $27 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 2,536 Value ($000) $29 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 2,536 Value ($000) $27 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 2,536 Value ($000) $24 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 2,536 Value ($000) $28 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 2,536 Value ($000) $27 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 2,536 Value ($000) $27 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 6,797 Value ($000) $75 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 4,261 Value ($000) $40 Avg Close $5.97 Range $5.39 - $6.31