UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,917 Value ($000) $6,424 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 555,820 Value ($000) $5,186 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 497,500 Value ($000) $4,303 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 323,757 Value ($000) $2,901 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 321,245 Value ($000) $3,206 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 171,540 Value ($000) $1,494 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 41,389 Value ($000) $300 Avg Close $6.62 Range $6.37 - $6.90
Q3 2023
Shares 165,563 Value ($000) $1,232 Avg Close $6.16 Range $5.58 - $6.76
Q3 2022
Shares 25,379 Value ($000) $165 Avg Close $5.75 Range $5.27 - $6.23
Q2 2021
Shares 28,477 Value ($000) $231 Avg Close $6.14 Range $5.70 - $6.50