UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,360 Value ($000) $129 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 11,908 Value ($000) $120 Avg Close $8.74 Range $7.57 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,360	$129	$9.07	$8.31 - $9.64
Q4 2024	11,908	$120	$8.74	$7.57 - $9.83