UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,745 Value ($000) $128 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 50,444 Value ($000) $471 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 51,556 Value ($000) $446 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 51,515 Value ($000) $462 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 51,481 Value ($000) $520 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 83,044 Value ($000) $716 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 81,811 Value ($000) $591 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 80,512 Value ($000) $621 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 79,344 Value ($000) $667 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 78,644 Value ($000) $585 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 78,745 Value ($000) $524 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 79,449 Value ($000) $507 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 74,564 Value ($000) $545 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 73,581 Value ($000) $480 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 73,481 Value ($000) $532 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 71,479 Value ($000) $593 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 78,493 Value ($000) $637 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 91,001 Value ($000) $719 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 88,883 Value ($000) $726 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 91,883 Value ($000) $753 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 92,883 Value ($000) $653 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 76,375 Value ($000) $467 Avg Close $4.54 Range $4.09 - $5.18
Q4 2019
Shares 77,790 Value ($000) $835 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 107,790 Value ($000) $1,134 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 113,790 Value ($000) $1,206 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 113,790 Value ($000) $1,206 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 113,790 Value ($000) $1,090 Avg Close $6.95 Range $6.08 - $7.49