UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,420 Value ($000) $12,269 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 1,218,400 Value ($000) $11,368 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 1,218,380 Value ($000) $10,539 Avg Close $8.22 Range $7.05 - $9.20
Q4 2024
Shares 1,217,932 Value ($000) $12,265 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 1,188,351 Value ($000) $10,351 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 1,193,088 Value ($000) $8,650 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 1,193,088 Value ($000) $9,199 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 1,194,039 Value ($000) $10,042 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 1,193,088 Value ($000) $8,877 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 1,148,906 Value ($000) $7,652 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 1,151,554 Value ($000) $7,347 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 1,151,554 Value ($000) $8,418 Avg Close $5.73 Range $5.32 - $6.13