UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 932,491 Value ($000) $5,949 Avg Close $6.23 Range $5.15 - $7.01

Q4 2022

Shares 932,491 Value ($000) $6,817 Avg Close $5.73 Range $5.32 - $6.13

Q3 2022

Shares 932,491 Value ($000) $6,080 Avg Close $5.75 Range $5.27 - $6.23

Q2 2022

Shares 932,491 Value ($000) $7,106 Avg Close $6.20 Range $5.79 - $6.93

Q1 2022

Shares 932,491 Value ($000) $7,740 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 932,491 Value ($000) $7,572 Avg Close $6.20 Range $5.94 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	932,491	$5,949	$6.23	$5.15 - $7.01
Q4 2022	932,491	$6,817	$5.73	$5.32 - $6.13
Q3 2022	932,491	$6,080	$5.75	$5.27 - $6.23
Q2 2022	932,491	$7,106	$6.20	$5.79 - $6.93
Q1 2022	932,491	$7,740	$6.54	$6.33 - $6.89
Q4 2021	932,491	$7,572	$6.20	$5.94 - $6.47