UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 24 Value ($000) $0 Avg Close $8.86 Range $8.08 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$9.49	$8.38 - $10.41
Q3 2025	24	$0	$8.86	$8.08 - $9.67