UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Planning Center, Inc.'s Holding History (CIK: 0001910966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,025 Value ($000) $363 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 36,025 Value ($000) $336 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 36,025 Value ($000) $312 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 36,025 Value ($000) $323 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 36,025 Value ($000) $364 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 36,025 Value ($000) $314 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 36,025 Value ($000) $261 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 36,025 Value ($000) $278 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 36,025 Value ($000) $303 Avg Close $6.89 Range $6.01 - $7.70