UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,799 Value ($000) $6,211 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 512,105 Value ($000) $4,778 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 515,531 Value ($000) $4,459 Avg Close $8.22 Range $7.05 - $9.20

Q1 2025

Shares 148,570 Value ($000) $1,331 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 146,951 Value ($000) $1,484 Avg Close $8.74 Range $7.57 - $9.83

Q3 2024

Shares 121,614 Value ($000) $1,059 Avg Close $7.33 Range $6.50 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,799	$6,211	$9.49	$8.38 - $10.41
Q3 2025	512,105	$4,778	$8.86	$8.08 - $9.67
Q2 2025	515,531	$4,459	$8.22	$7.05 - $9.20
Q1 2025	148,570	$1,331	$9.07	$8.31 - $9.64
Q4 2024	146,951	$1,484	$8.74	$7.57 - $9.83
Q3 2024	121,614	$1,059	$7.33	$6.50 - $8.26