UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $34 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 3,327 Value ($000) $31 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 3,327 Value ($000) $29 Avg Close $8.22 Range $7.05 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$34	$9.49	$8.38 - $10.41
Q3 2025	3,327	$31	$8.86	$8.08 - $9.67
Q2 2025	3,327	$29	$8.22	$7.05 - $9.20