UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

KERR FINANCIAL PLANNING Corp's Holding History (CIK: 0002095947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $39 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 3,431 Value ($000) $33 Avg Close $8.86 Range $8.08 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$39	$9.49	$8.38 - $10.41
Q3 2025	3,431	$33	$8.86	$8.08 - $9.67