UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669,026 Value ($000) $38,499 Avg Close $7.85 Range $4.36 - $19.71
Q3 2025
Shares 5,874,792 Value ($000) $36,424 Avg Close $4.18 Range $1.94 - $8.17
Q2 2025
Shares 1,110,993 Value ($000) $2,422 Avg Close $2.83 Range $1.69 - $3.86
Q1 2025
Shares 306,234 Value ($000) $674 Avg Close $1.73 Range $1.21 - $2.45
Q4 2024
Shares 366,134 Value ($000) $648 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 337,184 Value ($000) $257 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 337,184 Value ($000) $113 Avg Close $0.28 Range $0.21 - $0.40
Q1 2024
Shares 337,184 Value ($000) $84 Avg Close $0.24 Range $0.17 - $0.30
Q4 2023
Shares 337,184 Value ($000) $84 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 337,184 Value ($000) $124 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 337,184 Value ($000) $106 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 337,184 Value ($000) $127 Avg Close $0.41 Range $0.36 - $0.50
Q4 2022
Shares 337,184 Value ($000) $164 Avg Close $0.39 Range $0.32 - $0.50
Q3 2022
Shares 337,184 Value ($000) $124 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 337,184 Value ($000) $136 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 337,184 Value ($000) $217 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 326,884 Value ($000) $163 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 326,884 Value ($000) $296 Avg Close $0.92 Range $0.77 - $1.15
Q2 2021
Shares 322,384 Value ($000) $318 Avg Close $0.93 Range $0.71 - $1.39
Q1 2021
Shares 24,057 Value ($000) $29 Avg Close $1.13 Range $0.48 - $2.56
Q4 2020
Shares 24,057 Value ($000) $13 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 24,057 Value ($000) $7 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 24,057 Value ($000) $12 Avg Close $0.38 Range $0.30 - $0.56
Q1 2020
Shares 24,057 Value ($000) $8 Avg Close $0.38 Range $0.25 - $0.50
Q4 2019
Shares 24,057 Value ($000) $9 Avg Close $0.46 Range $0.34 - $0.59
Q3 2019
Shares 24,057 Value ($000) $13 Avg Close $0.65 Range $0.55 - $0.80
Q2 2019
Shares 24,057 Value ($000) $13 Avg Close $0.55 Range $0.44 - $0.65
Q1 2019
Shares 24,057 Value ($000) $11 Avg Close $0.57 Range $0.42 - $0.73
Q4 2018
Shares 24,057 Value ($000) $14 Avg Close $0.68 Range $0.50 - $0.90
Q3 2018
Shares 24,057 Value ($000) $21 Avg Close $0.60 Range $0.43 - $1.05
Q2 2018
Shares 28,812 Value ($000) $14 Avg Close $0.33 Range $0.23 - $0.59
Q1 2018
Shares 28,812 Value ($000) $7 Avg Close $0.30 Range $0.24 - $0.36
Q4 2017
Shares 28,812 Value ($000) $10 Avg Close $0.26 Range $0.20 - $0.35
Q3 2017
Shares 28,812 Value ($000) $8 Avg Close $0.33 Range $0.28 - $0.43
Q2 2017
Shares 28,812 Value ($000) $11 Avg Close $0.42 Range $0.34 - $0.52
Q1 2017
Shares 28,812 Value ($000) $14 Avg Close $0.40 Range $0.24 - $0.52
Q4 2016
Shares 28,812 Value ($000) $7 Avg Close $0.36 Range $0.22 - $0.49
Q3 2016
Shares 28,812 Value ($000) $13 Avg Close $0.36 Range $0.20 - $0.60
Q2 2016
Shares 28,812 Value ($000) $6 Avg Close $0.25 Range $0.20 - $0.32
Q1 2016
Shares 28,812 Value ($000) $6 Avg Close $0.25 Range $0.16 - $0.43
Q4 2015
Shares 28,812 Value ($000) $8 Avg Close $0.34 Range $0.20 - $0.46
Q3 2015
Shares 28,812 Value ($000) $10 Avg Close $0.57 Range $0.33 - $0.83
Q2 2015
Shares 28,812 Value ($000) $19 Avg Close $0.94 Range $0.52 - $1.65
Q1 2015
Shares 28,812 Value ($000) $19 Avg Close $0.64 Range $0.48 - $0.92
Q4 2014
Shares 32,212 Value ($000) $22 Avg Close $0.97 Range $0.60 - $1.35
Q3 2014
Shares 35,612 Value ($000) $45 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 35,612 Value ($000) $51 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 35,612 Value ($000) $66 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 38,312 Value ($000) $75 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 42,312 Value ($000) $59 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 45,012 Value ($000) $50 Avg Close $1.36 Range $0.96 - $1.92