UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $1 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 6,000 Value ($000) $2 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 406,000 Value ($000) $262 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 400,000 Value ($000) $199 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 400,000 Value ($000) $362 Avg Close $0.92 Range $0.77 - $1.15
Q2 2021
Shares 405,000 Value ($000) $400 Avg Close $0.93 Range $0.71 - $1.39
Q1 2021
Shares 405,000 Value ($000) $490 Avg Close $1.13 Range $0.48 - $2.56
Q4 2020
Shares 560,000 Value ($000) $292 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 555,000 Value ($000) $161 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 555,000 Value ($000) $272 Avg Close $0.38 Range $0.30 - $0.56
Q1 2020
Shares 555,000 Value ($000) $183 Avg Close $0.38 Range $0.25 - $0.50
Q4 2019
Shares 555,000 Value ($000) $214 Avg Close $0.46 Range $0.34 - $0.59
Q3 2019
Shares 200,000 Value ($000) $112 Avg Close $0.65 Range $0.55 - $0.80
Q2 2019
Shares 200,000 Value ($000) $112 Avg Close $0.55 Range $0.44 - $0.65
Q1 2019
Shares 200,000 Value ($000) $94 Avg Close $0.57 Range $0.42 - $0.73
Q4 2018
Shares 200,000 Value ($000) $116 Avg Close $0.68 Range $0.50 - $0.90
Q3 2018
Shares 200,000 Value ($000) $171 Avg Close $0.60 Range $0.43 - $1.05
Q2 2018
Shares 170,000 Value ($000) $82 Avg Close $0.33 Range $0.23 - $0.59
Q1 2018
Shares 170,000 Value ($000) $43 Avg Close $0.30 Range $0.24 - $0.36
Q4 2017
Shares 170,000 Value ($000) $54 Avg Close $0.26 Range $0.20 - $0.35
Q3 2017
Shares 70,000 Value ($000) $20 Avg Close $0.33 Range $0.28 - $0.43
Q2 2017
Shares 70,000 Value ($000) $27 Avg Close $0.42 Range $0.34 - $0.52
Q1 2017
Shares 70,000 Value ($000) $35 Avg Close $0.40 Range $0.24 - $0.52
Q4 2016
Shares 70,000 Value ($000) $18 Avg Close $0.36 Range $0.22 - $0.49
Q3 2016
Shares 70,000 Value ($000) $32 Avg Close $0.36 Range $0.20 - $0.60
Q2 2016
Shares 70,000 Value ($000) $15 Avg Close $0.25 Range $0.20 - $0.32
Q1 2016
Shares 140,100 Value ($000) $32 Avg Close $0.25 Range $0.16 - $0.43
Q4 2015
Shares 140,100 Value ($000) $40 Avg Close $0.34 Range $0.20 - $0.46
Q3 2015
Shares 171,000 Value ($000) $60 Avg Close $0.57 Range $0.33 - $0.83
Q2 2015
Shares 136,000 Value ($000) $92 Avg Close $0.94 Range $0.52 - $1.65
Q1 2015
Shares 66,000 Value ($000) $45 Avg Close $0.64 Range $0.48 - $0.92
Q4 2014
Shares 56,000 Value ($000) $39 Avg Close $0.97 Range $0.60 - $1.35
Q3 2014
Shares 41,000 Value ($000) $52 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 43,000 Value ($000) $61 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 43,000 Value ($000) $78 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 43,000 Value ($000) $85 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 43,000 Value ($000) $57 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 43,000 Value ($000) $48 Avg Close $1.36 Range $0.96 - $1.92