UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 180,865 Value ($000) $123 Avg Close $0.64 Range $0.48 - $0.92
Q4 2014
Shares 375,086 Value ($000) $263 Avg Close $0.97 Range $0.60 - $1.35
Q3 2014
Shares 411,814 Value ($000) $523 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 399,419 Value ($000) $567 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 479,428 Value ($000) $873 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 407,744 Value ($000) $803 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 224,358 Value ($000) $312 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 223,913 Value ($000) $249 Avg Close $1.36 Range $0.96 - $1.92