UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,358 Value ($000) $5,765 Avg Close $7.85 Range $4.36 - $19.71
Q3 2025
Shares 958,768 Value ($000) $5,944 Avg Close $4.18 Range $1.94 - $8.17
Q2 2025
Shares 2,438,917 Value ($000) $5,317 Avg Close $2.83 Range $1.69 - $3.86
Q1 2025
Shares 650,627 Value ($000) $1,431 Avg Close $1.73 Range $1.21 - $2.45
Q4 2024
Shares 195,025 Value ($000) $345 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 30,996 Value ($000) $24 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 30,996 Value ($000) $10 Avg Close $0.28 Range $0.21 - $0.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50
Q2 2022
Shares 236,855 Value ($000) $96 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 62 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 9 Value ($000) $0 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 3 Value ($000) $0 Avg Close $0.92 Range $0.77 - $1.15
Q2 2018
Shares 30 Value ($000) $0 Avg Close $0.33 Range $0.23 - $0.59
Q1 2018
Shares 40 Value ($000) $0 Avg Close $0.30 Range $0.24 - $0.36
Q3 2014
Shares 3,820 Value ($000) $5 Avg Close $1.48 Range $1.09 - $1.80
Q2 2013
Shares 94,790 Value ($000) $105 Avg Close $1.36 Range $0.96 - $1.92