UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 131,400 Value ($000) $159 Avg Close $1.13 Range $0.48 - $2.56

Q4 2020

Shares 131,400 Value ($000) $69 Avg Close $0.41 Range $0.22 - $0.73

Q3 2020

Shares 131,400 Value ($000) $38 Avg Close $0.46 Range $0.23 - $0.55

Q2 2020

Shares 131,400 Value ($000) $64 Avg Close $0.38 Range $0.30 - $0.56

Q1 2020

Shares 131,400 Value ($000) $43 Avg Close $0.38 Range $0.25 - $0.50

Q4 2019

Shares 131,400 Value ($000) $51 Avg Close $0.46 Range $0.34 - $0.59

Q3 2019

Shares 131,400 Value ($000) $73 Avg Close $0.65 Range $0.55 - $0.80

Q2 2019

Shares 131,400 Value ($000) $74 Avg Close $0.55 Range $0.44 - $0.65

Q1 2019

Shares 131,400 Value ($000) $62 Avg Close $0.57 Range $0.42 - $0.73

Q4 2018

Shares 131,400 Value ($000) $76 Avg Close $0.68 Range $0.50 - $0.90

Q3 2018

Shares 131,400 Value ($000) $112 Avg Close $0.60 Range $0.43 - $1.05

Q2 2018

Shares 131,400 Value ($000) $63 Avg Close $0.33 Range $0.23 - $0.59

Q1 2018

Shares 131,400 Value ($000) $33 Avg Close $0.30 Range $0.24 - $0.36

Q4 2017

Shares 131,400 Value ($000) $42 Avg Close $0.26 Range $0.20 - $0.35

Q3 2017

Shares 131,400 Value ($000) $38 Avg Close $0.33 Range $0.28 - $0.43

Q2 2017

Shares 131,400 Value ($000) $51 Avg Close $0.42 Range $0.34 - $0.52

Q1 2017

Shares 131,400 Value ($000) $65 Avg Close $0.40 Range $0.24 - $0.52

Q4 2016

Shares 131,400 Value ($000) $33 Avg Close $0.36 Range $0.22 - $0.49

Q3 2016

Shares 131,400 Value ($000) $60 Avg Close $0.36 Range $0.20 - $0.60

Q2 2016

Shares 131,400 Value ($000) $28 Avg Close $0.25 Range $0.20 - $0.32

Q1 2016

Shares 131,400 Value ($000) $30 Avg Close $0.25 Range $0.16 - $0.43

Q4 2015

Shares 131,400 Value ($000) $38 Avg Close $0.34 Range $0.20 - $0.46

Q3 2015

Shares 131,400 Value ($000) $46 Avg Close $0.57 Range $0.33 - $0.83

Q2 2015

Shares 131,400 Value ($000) $89 Avg Close $0.94 Range $0.52 - $1.65

Q1 2015

Shares 131,400 Value ($000) $66 Avg Close $0.64 Range $0.48 - $0.92

Q4 2014

Shares 131,400 Value ($000) $66 Avg Close $0.97 Range $0.60 - $1.35

Q3 2014

Shares 131,400 Value ($000) $167 Avg Close $1.48 Range $1.09 - $1.80

Q2 2014

Shares 131,400 Value ($000) $187 Avg Close $1.82 Range $1.41 - $2.17

Q1 2014

Shares 131,400 Value ($000) $252 Avg Close $1.94 Range $1.67 - $2.25

Q4 2013

Shares 131,400 Value ($000) $263 Avg Close $1.73 Range $1.24 - $2.19

Q3 2013

Shares 131,400 Value ($000) $183 Avg Close $1.19 Range $0.90 - $1.73

Q2 2013

Shares 134,800 Value ($000) $150 Avg Close $1.36 Range $0.96 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	131,400	$159	$1.13	$0.48 - $2.56
Q4 2020	131,400	$69	$0.41	$0.22 - $0.73
Q3 2020	131,400	$38	$0.46	$0.23 - $0.55
Q2 2020	131,400	$64	$0.38	$0.30 - $0.56
Q1 2020	131,400	$43	$0.38	$0.25 - $0.50
Q4 2019	131,400	$51	$0.46	$0.34 - $0.59
Q3 2019	131,400	$73	$0.65	$0.55 - $0.80
Q2 2019	131,400	$74	$0.55	$0.44 - $0.65
Q1 2019	131,400	$62	$0.57	$0.42 - $0.73
Q4 2018	131,400	$76	$0.68	$0.50 - $0.90
Q3 2018	131,400	$112	$0.60	$0.43 - $1.05
Q2 2018	131,400	$63	$0.33	$0.23 - $0.59
Q1 2018	131,400	$33	$0.30	$0.24 - $0.36
Q4 2017	131,400	$42	$0.26	$0.20 - $0.35
Q3 2017	131,400	$38	$0.33	$0.28 - $0.43
Q2 2017	131,400	$51	$0.42	$0.34 - $0.52
Q1 2017	131,400	$65	$0.40	$0.24 - $0.52
Q4 2016	131,400	$33	$0.36	$0.22 - $0.49
Q3 2016	131,400	$60	$0.36	$0.20 - $0.60
Q2 2016	131,400	$28	$0.25	$0.20 - $0.32
Q1 2016	131,400	$30	$0.25	$0.16 - $0.43
Q4 2015	131,400	$38	$0.34	$0.20 - $0.46
Q3 2015	131,400	$46	$0.57	$0.33 - $0.83
Q2 2015	131,400	$89	$0.94	$0.52 - $1.65
Q1 2015	131,400	$66	$0.64	$0.48 - $0.92
Q4 2014	131,400	$66	$0.97	$0.60 - $1.35
Q3 2014	131,400	$167	$1.48	$1.09 - $1.80
Q2 2014	131,400	$187	$1.82	$1.41 - $2.17
Q1 2014	131,400	$252	$1.94	$1.67 - $2.25
Q4 2013	131,400	$263	$1.73	$1.24 - $2.19
Q3 2013	131,400	$183	$1.19	$0.90 - $1.73
Q2 2013	134,800	$150	$1.36	$0.96 - $1.92